Eighty Jewellers Limited (EIGHTY.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 46.0 46.0 46.0 46.0 3000.00
27 Jun, 2024 45.72 46.5 45.72 46.5 6000.00
26 Jun, 2024 47.0 48.55 45.75 47.5 63 Thousand
25 Jun, 2024 44.5 46.0 43.05 45.93 102 Thousand
24 Jun, 2024 44.05 47.86 44.02 45.86 102 Thousand
21 Jun, 2024 44.81 46.39 43.72 46.39 66 Thousand
20 Jun, 2024 46.8 46.8 44.71 46.0 42 Thousand
19 Jun, 2024 44.73 46.67 44.71 46.48 45 Thousand
18 Jun, 2024 47.2 47.59 45.5 46.41 87 Thousand
14 Jun, 2024 48.0 48.5 47.0 48.4 27 Thousand