Eighty Jewellers Limited (EIGHTY.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 48.8 48.8 48.8 48.8 15 Thousand
27 May, 2024 47.8 47.8 47.8 47.8 3000.00
24 May, 2024 46.53 47.78 46.01 47.05 33 Thousand
23 May, 2024 46.1 48.5 45.8 47.49 72 Thousand
22 May, 2024 47.99 47.99 47.99 47.99 3000.00
21 May, 2024 52.95 52.95 47.2 47.91 24 Thousand
18 May, 2024 49.12 49.12 49.11 49.12 6000.00
17 May, 2024 50.9 51.0 50.5 50.94 42 Thousand
16 May, 2024 51.0 52.0 51.0 51.0 9000.00
15 May, 2024 51.99 51.99 51.0 51.0 15 Thousand