Eighty Jewellers Limited (EIGHTY.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 47.06 49.98 47.06 49.01 96 Thousand
12 Jun, 2024 48.0 52.0 46.26 50.01 87 Thousand
11 Jun, 2024 47.12 50.8 46.2 48.86 105 Thousand
10 Jun, 2024 43.99 51.0 43.6 49.0 126 Thousand
07 Jun, 2024 48.0 48.0 44.35 46.21 72 Thousand
06 Jun, 2024 43.5 46.99 43.5 46.23 27 Thousand
05 Jun, 2024 44.9 44.9 44.9 44.9 3000.00
03 Jun, 2024 45.5 45.5 45.5 45.5 12 Thousand
30 May, 2024 45.5 45.5 45.5 45.5 3000.00
29 May, 2024 46.06 46.2 45.1 45.1 18 Thousand