Eighty Jewellers Limited (EIGHTY.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 48.0 50.0 48.0 50.0 27 Thousand
13 May, 2024 46.99 47.0 46.5 46.68 81 Thousand
07 May, 2024 46.01 48.5 46.01 48.5 12 Thousand
06 May, 2024 42.2 47.01 42.2 45.89 75 Thousand
03 May, 2024 50.95 50.95 49.0 50.0 15 Thousand
26 Apr, 2024 53.35 56.0 53.35 54.5 15 Thousand
24 Apr, 2024 54.5 55.0 54.5 55.0 9000.00
23 Apr, 2024 50.0 55.0 50.0 53.8 24 Thousand
18 Apr, 2024 48.95 48.95 48.95 48.95 3000.00
16 Apr, 2024 49.0 49.0 49.0 49.0 3000.00