Eighty Jewellers Limited (EIGHTY.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 44.02 44.02 43.65 43.65 15 Thousand
15 Mar, 2024 44.55 44.99 44.55 44.65 15 Thousand
14 Mar, 2024 42.5 44.55 42.5 44.55 6000.00
13 Mar, 2024 44.12 45.3 42.2 42.2 30 Thousand
12 Mar, 2024 46.98 46.98 44.12 44.12 6000.00
11 Mar, 2024 48.99 48.99 48.99 48.99 6000.00
06 Mar, 2024 46.75 46.75 46.75 46.75 3000.00
01 Mar, 2024 49.05 49.05 49.01 49.01 9000.00
29 Feb, 2024 48.0 49.99 48.0 49.99 9000.00
26 Feb, 2024 51.25 51.25 50.0 50.0 12 Thousand