Eighty Jewellers Limited (EIGHTY.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 49.1 52.75 49.1 50.25 15 Thousand
21 Feb, 2024 55.7 56.0 52.55 52.55 18 Thousand
19 Feb, 2024 49.0 53.0 47.3 53.0 15 Thousand
15 Feb, 2024 49.94 50.9 47.2 47.36 12 Thousand
14 Feb, 2024 46.6 49.8 46.6 47.01 15 Thousand
12 Feb, 2024 49.99 49.99 49.99 49.99 3000.00
09 Feb, 2024 50.75 50.98 48.2 50.98 15 Thousand
08 Feb, 2024 50.0 57.8 48.0 57.8 12 Thousand
07 Feb, 2024 49.05 52.9 49.05 52.9 6000.00
06 Feb, 2024 51.5 51.5 51.5 51.5 9000.00