Eighty Jewellers Limited (EIGHTY.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 51.24 51.24 51.24 51.24 3000.00
08 Jan, 2024 49.2 50.0 49.2 49.36 24 Thousand
05 Jan, 2024 52.1 53.0 50.35 53.0 42 Thousand
04 Jan, 2024 53.99 54.03 52.04 52.26 111 Thousand
03 Jan, 2024 49.12 49.12 49.12 49.12 3000.00
02 Jan, 2024 50.6 51.0 49.9 51.0 21 Thousand
01 Jan, 2024 51.85 51.85 51.85 51.85 3000.00
29 Dec, 2023 52.0 52.1 50.0 50.0 30 Thousand
28 Dec, 2023 52.5 52.5 51.5 51.9 12 Thousand
27 Dec, 2023 49.0 51.4 46.67 51.4 96 Thousand