Eighty Jewellers Limited (EIGHTY.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 64.6 64.6 58.4 60.45 39 Thousand
08 Dec, 2023 55.1 63.81 55.0 63.81 96 Thousand
07 Dec, 2023 62.0 64.0 57.51 58.5 174 Thousand
06 Dec, 2023 54.5 61.03 54.0 61.03 264 Thousand
05 Dec, 2023 47.85 50.86 47.85 50.86 360 Thousand
01 Dec, 2023 42.39 42.39 42.39 42.39 3000.00
30 Nov, 2023 43.9 43.9 41.0 41.0 12 Thousand
29 Nov, 2023 41.25 42.5 41.1 42.0 18 Thousand
24 Nov, 2023 42.45 43.5 42.45 43.5 9000.00
23 Nov, 2023 42.55 42.75 42.55 42.75 9000.00