Eighty Jewellers Limited (EIGHTY.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 53.0 53.0 49.68 51.85 75 Thousand
22 Dec, 2023 55.2 55.2 55.2 55.2 6000.00
21 Dec, 2023 50.0 53.0 50.0 53.0 15 Thousand
20 Dec, 2023 55.0 55.0 51.75 51.75 24 Thousand
19 Dec, 2023 57.5 57.5 57.5 57.5 3000.00
18 Dec, 2023 56.5 56.5 56.5 56.5 3000.00
15 Dec, 2023 58.0 58.0 54.55 57.25 18 Thousand
14 Dec, 2023 58.11 58.11 58.0 58.0 12 Thousand
13 Dec, 2023 54.3 60.7 54.28 60.7 9000.00
12 Dec, 2023 57.51 60.0 56.6 59.95 39 Thousand