Eighty Jewellers Limited (EIGHTY.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 47.0 47.0 47.0 47.0 3000.00
12 Apr, 2024 48.85 48.85 46.2 46.2 6000.00
04 Apr, 2024 46.09 46.09 46.09 46.09 3000.00
28 Mar, 2024 44.0 46.81 43.15 46.09 33 Thousand
27 Mar, 2024 46.0 46.0 44.0 44.0 12 Thousand
26 Mar, 2024 50.7 50.7 46.8 46.8 9000.00
22 Mar, 2024 47.0 49.95 47.0 49.95 6000.00
21 Mar, 2024 48.99 49.0 48.0 48.0 12 Thousand
20 Mar, 2024 43.8 47.0 43.8 47.0 9000.00
19 Mar, 2024 45.0 46.91 43.63 43.63 9000.00