Eighty Jewellers Limited (EIGHTY.BO)

INR 36.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 44.64 45.99 44.5 45.01 18 Thousand
04 Nov, 2024 46.4 46.4 46.4 46.4 3000.00
01 Nov, 2024 45.08 45.15 45.08 45.15 9000.00
30 Oct, 2024 46.78 46.78 46.78 46.78 3000.00
29 Oct, 2024 45.06 45.06 45.05 45.06 9000.00
28 Oct, 2024 46.21 46.21 46.21 46.21 3000.00
25 Oct, 2024 47.37 47.5 47.1 47.5 12 Thousand
23 Oct, 2024 48.7 49.0 48.69 49.0 9000.00
22 Oct, 2024 47.26 50.99 47.26 50.2 27 Thousand
21 Oct, 2024 49.0 50.47 48.01 49.39 24 Thousand