EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 500.0 504.0 463.6 464.85 121.88 Thousand
21 Oct, 2024 487.95 487.95 467.25 487.95 301.53 Thousand
18 Oct, 2024 460.0 487.8 455.0 464.75 126.95 Thousand
17 Oct, 2024 474.0 474.0 443.9 464.85 607.61 Thousand
16 Oct, 2024 481.85 481.85 455.3 467.25 116.63 Thousand
15 Oct, 2024 479.35 479.35 465.0 470.25 52.13 Thousand
14 Oct, 2024 485.0 491.0 465.0 469.7 45.51 Thousand
11 Oct, 2024 457.95 471.35 445.3 468.75 116.78 Thousand
10 Oct, 2024 453.9 454.0 445.3 448.95 40.29 Thousand
09 Oct, 2024 457.0 460.0 445.0 449.8 94.4 Thousand