EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 599.0 618.9 582.0 601.1 224.73 Thousand
04 Nov, 2024 584.7 590.0 552.25 589.45 231.2 Thousand
01 Nov, 2024 550.0 565.65 548.0 565.65 179.32 Thousand
31 Oct, 2024 544.0 547.4 523.2 538.75 119.91 Thousand
30 Oct, 2024 510.2 535.7 501.9 535.7 233.26 Thousand
29 Oct, 2024 548.0 552.5 510.2 510.2 393.85 Thousand
28 Oct, 2024 537.0 537.05 530.0 537.05 627.76 Thousand
25 Oct, 2024 511.5 511.5 501.6 511.5 1.29 Million
24 Oct, 2024 495.0 498.6 480.5 487.15 95.13 Thousand
23 Oct, 2024 474.0 488.05 470.0 487.85 187.9 Thousand