EFC (I) LIMITED (EFCIL.BO)

INR 294.6

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 220.0 223.65 212.65 214.25 269.07 Thousand
05 Mar, 2025 218.3 230.0 213.6 218.0 324.05 Thousand
04 Mar, 2025 217.0 224.0 211.05 221.45 324.05 Thousand
03 Mar, 2025 235.0 238.7 215.0 218.55 193.92 Thousand
28 Feb, 2025 218.6 243.0 208.05 232.95 257.7 Thousand
27 Feb, 2025 226.0 230.0 214.0 218.6 129.77 Thousand
25 Feb, 2025 235.0 242.0 227.0 227.4 97.34 Thousand
24 Feb, 2025 230.1 237.8 224.2 230.05 129.02 Thousand
21 Feb, 2025 226.0 244.0 220.0 239.15 182.33 Thousand
20 Feb, 2025 221.0 234.9 215.3 226.3 209.52 Thousand