EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 628.0 629.0 595.0 613.55 137.54 Thousand
04 Dec, 2024 635.0 638.0 616.4 621.05 168.76 Thousand
03 Dec, 2024 615.0 634.05 607.05 628.65 321.49 Thousand
02 Dec, 2024 583.75 607.0 575.45 603.9 189.59 Thousand
29 Nov, 2024 573.0 587.4 562.0 583.75 110.23 Thousand
28 Nov, 2024 559.15 565.0 551.9 559.45 81.05 Thousand
27 Nov, 2024 559.95 561.0 540.25 549.3 140.65 Thousand
26 Nov, 2024 545.0 559.9 521.0 553.95 54.43 Thousand
25 Nov, 2024 545.4 564.7 530.0 545.1 65.54 Thousand
22 Nov, 2024 540.0 564.0 535.0 540.85 123.87 Thousand