EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 556.55 568.45 532.4 538.95 47.76 Thousand
19 Nov, 2024 560.0 573.0 550.0 556.55 87.84 Thousand
18 Nov, 2024 554.8 569.0 522.0 548.55 119.82 Thousand
14 Nov, 2024 526.05 559.85 520.0 542.3 65.48 Thousand
13 Nov, 2024 534.1 564.85 524.0 534.85 95.93 Thousand
12 Nov, 2024 571.0 579.0 539.0 542.2 103.25 Thousand
11 Nov, 2024 575.5 583.85 548.9 566.95 98.43 Thousand
08 Nov, 2024 590.15 598.0 565.55 575.5 56.91 Thousand
07 Nov, 2024 614.95 614.95 579.5 590.15 88.17 Thousand
06 Nov, 2024 601.2 620.0 581.9 598.55 133.62 Thousand