EFC (I) LIMITED (EFCIL.BO)

INR 294.6

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 215.0 230.0 202.6 222.85 223.69 Thousand
18 Feb, 2025 235.0 246.0 200.05 212.25 442.98 Thousand
17 Feb, 2025 241.0 246.0 228.8 232.75 251.89 Thousand
14 Feb, 2025 252.0 260.0 231.15 245.15 326.59 Thousand
13 Feb, 2025 245.05 266.0 241.0 255.25 173.99 Thousand
12 Feb, 2025 230.55 269.9 225.25 252.75 232.77 Thousand
11 Feb, 2025 247.75 247.95 220.0 240.8 426.99 Thousand
10 Feb, 2025 271.92 271.92 237.5 248.16 470.55 Thousand
07 Feb, 2025 273.52 278.7 259.0 266.82 523.18 Thousand
06 Feb, 2025 279.98 287.76 270.58 273.9 253.94 Thousand