EFC (I) LIMITED (EFCIL.BO)

INR 294.6

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 245.0 245.0 227.25 238.35 536.9 Thousand
20 Mar, 2025 236.45 250.0 233.05 239.9 537.27 Thousand
19 Mar, 2025 210.0 233.95 208.4 229.8 710.38 Thousand
18 Mar, 2025 190.3 214.7 171.35 207.75 676 Thousand
17 Mar, 2025 208.25 211.95 178.05 190.5 781.51 Thousand
13 Mar, 2025 210.0 213.0 205.25 207.55 327.71 Thousand
12 Mar, 2025 210.15 214.95 204.0 206.85 344.86 Thousand
11 Mar, 2025 213.05 217.95 203.0 210.15 299.59 Thousand
10 Mar, 2025 222.0 222.0 214.0 218.75 313.67 Thousand
07 Mar, 2025 212.55 218.0 210.5 216.65 255.13 Thousand