EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 666.0 690.0 665.0 673.55 72.27 Thousand
18 Dec, 2024 680.2 700.0 672.0 683.65 90.93 Thousand
17 Dec, 2024 714.0 714.0 668.65 680.1 103.79 Thousand
16 Dec, 2024 707.0 716.95 685.0 701.1 467.74 Thousand
13 Dec, 2024 607.0 705.0 568.0 674.85 502.42 Thousand
12 Dec, 2024 615.0 623.4 595.8 601.35 253.95 Thousand
11 Dec, 2024 609.9 619.0 596.75 606.15 82.14 Thousand
10 Dec, 2024 599.0 608.75 593.0 600.8 48.53 Thousand
09 Dec, 2024 604.0 612.0 576.15 597.05 93.88 Thousand
06 Dec, 2024 617.8 623.0 596.05 603.05 92.49 Thousand