EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 635.0 648.8 620.05 623.75 78.55 Thousand
02 Jan, 2025 600.05 635.0 596.35 631.8 100.33 Thousand
01 Jan, 2025 600.0 611.9 590.1 596.3 95.77 Thousand
31 Dec, 2024 632.5 632.5 588.05 593.8 220.75 Thousand
30 Dec, 2024 659.0 659.0 626.15 632.5 89.63 Thousand
27 Dec, 2024 669.7 684.9 641.25 649.5 131.55 Thousand
26 Dec, 2024 663.05 686.0 656.0 657.7 89.08 Thousand
24 Dec, 2024 679.0 690.0 651.2 661.3 145.74 Thousand
23 Dec, 2024 669.7 698.0 639.5 662.2 163.09 Thousand
20 Dec, 2024 684.0 684.85 651.35 656.1 204.1 Thousand