EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 349.95 353.0 342.0 349.95 34.7 Thousand
15 Dec, 2023 334.0 354.7 334.0 349.95 124.64 Thousand
14 Dec, 2023 349.0 349.0 336.0 342.95 59.45 Thousand
13 Dec, 2023 348.9 349.0 334.5 346.0 63.79 Thousand
12 Dec, 2023 345.3 350.0 330.0 339.0 29.61 Thousand
11 Dec, 2023 353.5 358.0 336.5 349.1 13.24 Thousand
08 Dec, 2023 374.5 374.5 351.1 358.0 21.85 Thousand
07 Dec, 2023 366.9 370.0 355.0 367.0 41.3 Thousand
06 Dec, 2023 360.0 368.0 355.2 360.0 36.97 Thousand
05 Dec, 2023 355.05 373.8 355.05 359.95 127.76 Thousand