EFC (I) LIMITED (EFCIL.BO)

INR 284.95

(-3.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 168.73 168.73 161.0 162.45 95.16 Thousand
19 Mar, 2024 158.7 166.43 156.63 161.4 192.52 Thousand
18 Mar, 2024 162.15 168.5 155.0 158.7 56.26 Thousand
15 Mar, 2024 158.55 168.5 158.55 162.38 53.75 Thousand
14 Mar, 2024 158.0 164.68 151.55 164.68 72.9 Thousand
13 Mar, 2024 160.8 173.98 154.35 156.85 171.9 Thousand
12 Mar, 2024 170.57 177.0 167.18 171.48 268.91 Thousand
11 Mar, 2024 200.07 203.5 180.07 182.18 92.01 Thousand
07 Mar, 2024 400.0 407.0 388.86 402.0 21.82 Thousand
06 Mar, 2024 201.5 201.5 185.25 198.5 67.17 Thousand