EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 479.0 479.25 450.0 479.25 192.54 Thousand
15 Jan, 2024 443.9 456.45 440.0 456.45 218.8 Thousand
12 Jan, 2024 447.2 447.2 426.0 435.0 22.76 Thousand
11 Jan, 2024 417.95 425.95 400.05 425.95 103.48 Thousand
10 Jan, 2024 408.95 413.0 400.0 409.0 34.49 Thousand
09 Jan, 2024 418.0 418.0 391.1 406.0 8562.00
08 Jan, 2024 403.9 419.85 395.0 410.1 31.61 Thousand
05 Jan, 2024 407.0 407.0 393.0 407.0 77.48 Thousand
04 Jan, 2024 370.0 387.65 367.0 387.65 200.16 Thousand
03 Jan, 2024 374.9 375.0 358.0 369.2 14.39 Thousand