EFC (I) LIMITED (EFCIL.BO)

INR 284.95

(-3.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 196.0 196.0 180.0 190.18 106.92 Thousand
22 Apr, 2024 196.48 196.48 180.4 187.98 72.14 Thousand
19 Apr, 2024 192.4 194.5 184.0 190.13 135.22 Thousand
18 Apr, 2024 197.5 200.0 188.0 188.52 29.09 Thousand
16 Apr, 2024 201.02 201.02 192.0 194.35 235.13 Thousand
15 Apr, 2024 375.1 410.0 375.1 401.14 123.5 Thousand
12 Apr, 2024 196.5 203.85 190.0 197.3 618.68 Thousand
10 Apr, 2024 194.65 197.5 189.4 193.93 9566.00
09 Apr, 2024 205.9 205.9 192.5 194.65 330.85 Thousand
08 Apr, 2024 432.96 432.96 401.54 408.0 8175.00