EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 437.25 444.85 425.1 439.5 24.05 Thousand
13 Feb, 2024 444.6 449.8 420.0 431.7 31.7 Thousand
12 Feb, 2024 440.0 440.0 421.65 438.6 38.32 Thousand
09 Feb, 2024 444.95 454.95 418.0 435.65 21.9 Thousand
08 Feb, 2024 444.65 444.65 426.05 438.3 203.98 Thousand
07 Feb, 2024 423.5 423.5 423.5 423.5 129.24 Thousand
06 Feb, 2024 416.15 416.15 382.7 407.9 51.55 Thousand
05 Feb, 2024 410.2 413.7 389.7 400.0 113.12 Thousand
02 Feb, 2024 434.95 434.95 406.3 410.2 51.1 Thousand
01 Feb, 2024 444.25 457.95 415.45 427.65 31.97 Thousand