EFC (I) LIMITED (EFCIL.BO)
INR 284.95
(-3.28%)
INR 284.95
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 189.95 | 200.0 | 188.5 | 198.2 | 120.49 Thousand |
| 21 May, 2024 | 197.98 | 197.98 | 188.5 | 188.75 | 120.65 Thousand |
| 18 May, 2024 | 191.98 | 192.0 | 190.0 | 190.13 | 6130.00 |
| 17 May, 2024 | 186.52 | 191.48 | 186.52 | 189.7 | 21.25 Thousand |
| 16 May, 2024 | 193.98 | 198.0 | 185.05 | 186.38 | 58.69 Thousand |
| 15 May, 2024 | 196.02 | 200.0 | 189.25 | 192.6 | 78.61 Thousand |
| 14 May, 2024 | 198.48 | 198.48 | 192.57 | 195.98 | 152.14 Thousand |
| 13 May, 2024 | 190.0 | 200.0 | 181.68 | 192.57 | 43.6 Thousand |
| 10 May, 2024 | 193.93 | 193.93 | 181.63 | 186.57 | 24.03 Thousand |
| 09 May, 2024 | 202.45 | 202.45 | 185.0 | 186.7 | 171.22 Thousand |
ISTRNETWK
300830
GNA
IMMO
ZTE
GUJTHEM