EFC (I) LIMITED (EFCIL.BO)

INR 284.95

(-3.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 278.38 309.0 265.0 303.75 471.1 Thousand
19 Jun, 2024 260.0 286.0 245.0 279.48 734.3 Thousand
18 Jun, 2024 261.9 265.0 252.5 256.25 130.96 Thousand
14 Jun, 2024 268.48 272.25 250.5 254.43 126.12 Thousand
13 Jun, 2024 270.2 283.5 246.4 263.15 288.77 Thousand
12 Jun, 2024 245.6 269.5 242.05 263.9 584.52 Thousand
11 Jun, 2024 440.0 479.0 439.0 473.4 141.38 Thousand
10 Jun, 2024 403.8 460.0 392.0 433.46 97.15 Thousand
07 Jun, 2024 197.13 202.4 195.02 197.48 32.82 Thousand
06 Jun, 2024 203.0 203.0 193.0 195.2 41.66 Thousand