EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 321.6 347.95 308.7 313.7 85.95 Thousand
12 Mar, 2024 341.15 354.0 334.35 342.95 134.45 Thousand
11 Mar, 2024 400.15 407.0 360.15 364.35 46 Thousand
07 Mar, 2024 400.0 407.0 388.85 402.0 21.82 Thousand
06 Mar, 2024 403.0 403.0 370.5 397.0 33.58 Thousand
05 Mar, 2024 401.7 418.0 400.0 402.0 21.6 Thousand
04 Mar, 2024 415.0 420.0 396.7 401.2 34.61 Thousand
02 Mar, 2024 412.0 423.8 405.0 419.85 1408.00
01 Mar, 2024 411.0 424.0 411.0 419.9 6421.00
29 Feb, 2024 415.8 425.0 394.0 415.0 22.07 Thousand