EFC (I) LIMITED (EFCIL.BO)

INR 284.95

(-3.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 257.5 264.85 252.5 261.25 34.66 Thousand
18 Jul, 2024 267.77 272.92 259.58 259.95 112.85 Thousand
16 Jul, 2024 275.27 283.2 268.0 273.23 80.68 Thousand
15 Jul, 2024 269.92 279.5 262.0 277.75 216.34 Thousand
12 Jul, 2024 277.5 279.75 251.45 263.88 82.37 Thousand
11 Jul, 2024 275.0 282.0 270.1 272.33 268.62 Thousand
10 Jul, 2024 280.02 287.2 264.08 271.7 176.15 Thousand
09 Jul, 2024 287.0 287.45 273.4 279.92 47.07 Thousand
08 Jul, 2024 295.0 295.0 278.5 283.05 121.89 Thousand
05 Jul, 2024 289.48 305.0 280.05 288.52 254.24 Thousand