EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 375.1 410.0 375.1 401.15 123.5 Thousand
12 Apr, 2024 393.0 407.7 380.0 394.6 309.34 Thousand
10 Apr, 2024 389.3 395.0 378.8 387.85 4783.00
09 Apr, 2024 411.8 411.8 385.0 389.3 165.42 Thousand
08 Apr, 2024 432.95 432.95 401.55 408.0 8175.00
05 Apr, 2024 401.15 436.7 401.15 415.2 42.13 Thousand
04 Apr, 2024 401.2 401.2 390.0 401.15 45.09 Thousand
03 Apr, 2024 369.0 382.3 369.0 382.1 39.46 Thousand
02 Apr, 2024 354.95 364.1 354.9 364.1 27.99 Thousand
01 Apr, 2024 339.0 346.8 331.05 346.8 20.9 Thousand