EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 392.05 400.0 378.5 385.2 39.3 Thousand
14 May, 2024 396.95 396.95 385.15 391.95 76.07 Thousand
13 May, 2024 380.0 400.0 363.35 385.15 21.8 Thousand
10 May, 2024 387.85 387.85 363.25 373.15 12.01 Thousand
09 May, 2024 404.9 404.9 370.0 373.4 85.61 Thousand
08 May, 2024 402.0 402.0 395.0 397.5 179.62 Thousand
07 May, 2024 407.5 407.5 386.0 399.2 171.51 Thousand
06 May, 2024 402.0 413.0 390.0 399.7 164.87 Thousand
03 May, 2024 408.8 408.8 391.55 400.95 334.07 Thousand
02 May, 2024 395.0 408.0 385.0 400.75 231.31 Thousand