EFC (I) LIMITED (EFCIL.BO)

INR 284.95

(-3.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 265.02 273.75 261.0 269.3 453.63 Thousand
16 Aug, 2024 256.0 264.95 250.0 261.98 66.86 Thousand
14 Aug, 2024 249.4 257.5 243.5 255.23 85.56 Thousand
13 Aug, 2024 261.4 264.92 245.38 252.27 125.55 Thousand
12 Aug, 2024 257.5 270.0 257.48 258.27 111.5 Thousand
09 Aug, 2024 275.48 276.0 260.0 271.02 143.01 Thousand
08 Aug, 2024 264.5 270.0 257.5 266.5 53.25 Thousand
07 Aug, 2024 263.9 268.0 260.75 267.42 61.43 Thousand
06 Aug, 2024 266.75 266.75 253.0 259.02 73.14 Thousand
05 Aug, 2024 251.77 264.67 250.32 254.05 138.98 Thousand