EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 413.05 449.65 413.05 436.2 86.03 Thousand
28 May, 2024 418.0 433.05 405.0 412.7 57.33 Thousand
27 May, 2024 444.4 456.0 408.0 409.85 66.61 Thousand
24 May, 2024 442.0 475.0 430.0 434.05 91.18 Thousand
23 May, 2024 400.0 436.0 396.25 434.5 74.08 Thousand
22 May, 2024 379.9 400.0 377.0 396.4 60.24 Thousand
21 May, 2024 395.95 395.95 377.0 377.5 60.32 Thousand
18 May, 2024 383.95 384.0 380.0 380.25 3065.00
17 May, 2024 373.05 382.95 373.05 379.4 10.62 Thousand
16 May, 2024 387.95 396.0 370.1 372.75 29.34 Thousand