EFC (I) LIMITED (EFCIL.BO)

INR 284.95

(-3.28%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 480.0 485.0 455.4 469.5 162.69 Thousand
30 Aug, 2024 480.0 490.0 473.54 479.36 105.75 Thousand
29 Aug, 2024 504.8 510.5 485.0 488.46 97.8 Thousand
28 Aug, 2024 253.43 258.75 248.13 250.7 269.98 Thousand
27 Aug, 2024 250.45 259.5 250.45 252.55 799.57 Thousand
26 Aug, 2024 270.0 272.25 263.63 263.63 464.5 Thousand
23 Aug, 2024 279.35 283.5 267.5 277.48 229.11 Thousand
22 Aug, 2024 277.4 281.0 270.0 277.3 419.7 Thousand
21 Aug, 2024 270.0 272.5 265.0 267.63 161.97 Thousand
20 Aug, 2024 270.0 273.75 261.4 265.5 130.41 Thousand