EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 555.05 568.0 536.0 543.85 56.86 Thousand
26 Jun, 2024 574.0 586.9 544.2 553.15 35.31 Thousand
25 Jun, 2024 592.0 594.95 566.0 574.0 27.93 Thousand
24 Jun, 2024 613.95 613.95 576.85 585.95 36.77 Thousand
21 Jun, 2024 617.7 617.7 580.0 600.25 70.83 Thousand
20 Jun, 2024 556.75 618.0 530.0 607.5 235.55 Thousand
19 Jun, 2024 520.0 572.0 490.0 558.95 367.15 Thousand
18 Jun, 2024 523.8 530.0 505.0 512.5 65.48 Thousand
14 Jun, 2024 536.95 544.5 501.0 508.85 63.06 Thousand
13 Jun, 2024 540.4 567.0 492.8 526.3 144.38 Thousand