EFC (I) LIMITED (EFCIL.BO)

INR 284.95

(-3.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 465.0 481.06 451.0 467.16 71.95 Thousand
27 Sep, 2024 476.56 476.56 460.0 463.26 71.99 Thousand
26 Sep, 2024 490.0 491.9 472.56 476.6 85.12 Thousand
25 Sep, 2024 499.66 499.9 487.0 488.6 25.7 Thousand
24 Sep, 2024 497.96 505.0 486.0 494.7 100.86 Thousand
23 Sep, 2024 498.96 499.0 485.0 494.7 72.22 Thousand
20 Sep, 2024 490.0 507.0 485.0 494.4 90.51 Thousand
19 Sep, 2024 504.96 505.8 475.0 483.96 165.43 Thousand
18 Sep, 2024 502.0 515.0 490.0 491.5 117.08 Thousand
17 Sep, 2024 509.8 509.8 495.1 499.4 64.32 Thousand