EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 512.05 524.85 510.0 512.4 16.96 Thousand
25 Jul, 2024 523.6 523.6 505.0 512.05 10.49 Thousand
24 Jul, 2024 517.5 535.0 507.15 523.5 50.98 Thousand
23 Jul, 2024 520.0 529.95 498.5 517.65 42.82 Thousand
22 Jul, 2024 522.5 535.35 508.0 524.7 71.69 Thousand
19 Jul, 2024 515.0 529.7 505.0 522.5 17.33 Thousand
18 Jul, 2024 535.55 545.85 519.15 519.9 56.42 Thousand
16 Jul, 2024 550.55 566.4 536.0 546.45 40.34 Thousand
15 Jul, 2024 539.85 559.0 524.0 555.5 108.17 Thousand
12 Jul, 2024 555.0 559.5 502.9 527.75 41.18 Thousand