EFC (I) LIMITED (EFCIL.BO)

INR 284.95

(-3.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 274.0 276.25 255.1 255.1 787.7 Thousand
28 Oct, 2024 268.5 268.52 265.0 268.52 1.25 Million
25 Oct, 2024 255.75 255.75 250.8 255.75 2.58 Million
24 Oct, 2024 495.0 498.6 480.5 487.16 95.13 Thousand
23 Oct, 2024 474.0 488.06 470.0 487.86 187.9 Thousand
22 Oct, 2024 500.0 504.0 463.6 464.86 121.88 Thousand
21 Oct, 2024 487.96 487.96 467.26 487.96 301.53 Thousand
18 Oct, 2024 460.0 487.8 455.0 464.76 126.95 Thousand
17 Oct, 2024 474.0 474.0 443.9 464.86 607.61 Thousand
16 Oct, 2024 481.86 481.86 455.3 467.26 116.63 Thousand