EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 540.0 544.5 527.25 527.25 232.25 Thousand
23 Aug, 2024 558.7 567.0 535.0 554.95 114.55 Thousand
22 Aug, 2024 554.8 562.0 540.0 554.6 209.85 Thousand
21 Aug, 2024 540.0 545.0 530.0 535.25 80.98 Thousand
20 Aug, 2024 540.0 547.5 522.8 531.0 65.2 Thousand
19 Aug, 2024 530.05 547.5 522.0 538.6 226.81 Thousand
16 Aug, 2024 512.0 529.9 500.0 523.95 33.43 Thousand
14 Aug, 2024 498.8 515.0 487.0 510.45 42.78 Thousand
13 Aug, 2024 522.8 529.85 490.75 504.55 62.77 Thousand
12 Aug, 2024 515.0 540.0 514.95 516.55 55.75 Thousand