EFC (I) LIMITED (EFCIL.BO)

INR 284.95

(-3.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 279.58 282.5 275.95 279.73 162.1 Thousand
27 Nov, 2024 279.98 280.5 270.13 274.65 281.31 Thousand
26 Nov, 2024 272.5 279.95 260.5 276.98 108.87 Thousand
25 Nov, 2024 272.7 282.35 265.0 272.55 131.08 Thousand
22 Nov, 2024 270.0 282.0 267.5 270.43 247.74 Thousand
21 Nov, 2024 278.27 284.23 266.2 269.48 95.52 Thousand
19 Nov, 2024 280.0 286.5 275.0 278.27 175.69 Thousand
18 Nov, 2024 277.4 284.5 261.0 274.27 239.64 Thousand
14 Nov, 2024 263.02 279.93 260.0 271.15 130.97 Thousand
13 Nov, 2024 267.05 282.43 262.0 267.43 191.86 Thousand