EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 497.95 505.0 486.0 494.7 100.86 Thousand
23 Sep, 2024 498.95 499.0 485.0 494.7 72.22 Thousand
20 Sep, 2024 490.0 507.0 485.0 494.4 90.51 Thousand
19 Sep, 2024 504.95 505.8 475.0 483.95 165.43 Thousand
18 Sep, 2024 502.0 515.0 490.0 491.5 117.08 Thousand
17 Sep, 2024 509.8 509.8 495.1 499.4 64.32 Thousand
16 Sep, 2024 518.0 529.6 495.0 500.25 146.93 Thousand
13 Sep, 2024 513.95 513.95 497.0 512.0 41.61 Thousand
12 Sep, 2024 489.05 513.5 482.0 499.0 151.84 Thousand
11 Sep, 2024 508.0 518.8 485.0 489.05 113.75 Thousand