EFC (I) LIMITED (EFCIL.BO)

INR 284.95

(-3.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 307.5 311.7 297.9 300.68 507.91 Thousand
11 Dec, 2024 304.95 309.5 298.38 303.08 164.29 Thousand
10 Dec, 2024 299.5 304.38 296.5 300.4 97.06 Thousand
09 Dec, 2024 302.0 306.0 288.08 298.52 187.76 Thousand
06 Dec, 2024 308.9 311.5 298.02 301.52 184.99 Thousand
05 Dec, 2024 314.0 314.5 297.5 306.77 275.09 Thousand
04 Dec, 2024 317.5 319.0 308.2 310.52 337.53 Thousand
03 Dec, 2024 307.5 317.02 303.52 314.33 642.98 Thousand
02 Dec, 2024 291.88 303.5 287.73 301.95 379.19 Thousand
29 Nov, 2024 286.5 293.7 281.0 291.88 220.47 Thousand