EFC (I) LIMITED (EFCIL.BO)

INR 284.95

(-3.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 334.85 342.45 320.63 324.75 263.1 Thousand
26 Dec, 2024 331.53 343.0 328.0 328.85 178.17 Thousand
24 Dec, 2024 339.5 345.0 325.6 330.65 291.48 Thousand
23 Dec, 2024 334.85 349.0 319.75 331.1 326.19 Thousand
20 Dec, 2024 342.0 342.43 325.68 328.05 408.2 Thousand
19 Dec, 2024 333.0 345.0 332.5 336.78 144.54 Thousand
18 Dec, 2024 340.1 350.0 336.0 341.83 181.86 Thousand
17 Dec, 2024 357.0 357.0 334.33 340.05 207.59 Thousand
16 Dec, 2024 353.5 358.48 342.5 350.55 935.49 Thousand
13 Dec, 2024 303.5 352.5 284.0 337.43 1 Million