EFC (I) LIMITED (EFCIL.BO)
INR 249.1
(-0.97%)
INR 249.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 250.0 | 256.7 | 242.65 | 249.1 | 187.36 Thousand |
| 15 Apr, 2025 | 234.9 | 252.25 | 230.0 | 250.0 | 377.13 Thousand |
| 11 Apr, 2025 | 225.0 | 235.0 | 223.05 | 230.65 | 175.49 Thousand |
| 09 Apr, 2025 | 211.0 | 220.0 | 203.65 | 214.3 | 210.78 Thousand |
| 08 Apr, 2025 | 225.0 | 229.7 | 210.0 | 213.9 | 276.31 Thousand |
| 07 Apr, 2025 | 205.0 | 241.0 | 205.0 | 219.1 | 251.39 Thousand |
| 04 Apr, 2025 | 251.0 | 251.0 | 230.0 | 236.8 | 261.47 Thousand |
| 03 Apr, 2025 | 255.0 | 263.7 | 242.5 | 246.05 | 261.47 Thousand |
| 02 Apr, 2025 | 257.05 | 262.7 | 250.35 | 258.05 | 99.79 Thousand |
| 01 Apr, 2025 | 245.0 | 264.5 | 238.0 | 257.4 | 231.06 Thousand |
ISTRNETWK
300830
GNA
IMMO
ZTE
GUJTHEM