EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 609.9 617.0 595.0 598.7 33.67 Thousand
16 Jan, 2025 598.9 626.0 587.05 606.15 108.29 Thousand
15 Jan, 2025 576.95 594.0 566.55 581.9 62.12 Thousand
14 Jan, 2025 552.05 608.0 544.05 585.0 147.26 Thousand
13 Jan, 2025 571.05 574.0 542.35 554.85 158.05 Thousand
10 Jan, 2025 621.8 621.8 568.65 575.65 106.6 Thousand
09 Jan, 2025 634.0 634.0 610.0 611.55 99.26 Thousand
08 Jan, 2025 619.0 640.0 607.35 625.3 114.21 Thousand
07 Jan, 2025 602.5 618.0 601.0 609.45 51.85 Thousand
06 Jan, 2025 625.1 629.8 591.15 599.35 115.81 Thousand