EFC (I) LIMITED (EFCIL.BO)

INR 294.6

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 358.5 376.65 358.5 376.65 128.07 Thousand
21 Dec, 2023 364.9 367.0 353.0 359.0 12.61 Thousand
20 Dec, 2023 352.9 367.05 350.65 367.0 73.71 Thousand
19 Dec, 2023 349.0 355.5 342.55 355.0 112.16 Thousand
18 Dec, 2023 349.95 353.0 342.0 349.95 34.7 Thousand
15 Dec, 2023 334.0 354.7 334.0 349.95 124.64 Thousand
14 Dec, 2023 349.0 349.0 336.0 342.95 59.45 Thousand
13 Dec, 2023 348.9 349.0 334.5 346.0 63.79 Thousand
12 Dec, 2023 345.3 350.0 330.0 339.0 29.61 Thousand
11 Dec, 2023 353.5 358.0 336.5 349.1 13.24 Thousand