EFC (I) LIMITED (EFCIL.BO)
INR 294.6
(-1.7%)
INR 294.6
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 482.5 | 490.0 | 460.05 | 461.9 | 28.49 Thousand |
| 19 Jan, 2024 | 478.0 | 480.7 | 467.0 | 469.0 | 75.25 Thousand |
| 18 Jan, 2024 | 474.95 | 480.7 | 465.0 | 467.0 | 29.32 Thousand |
| 17 Jan, 2024 | 488.0 | 495.0 | 453.4 | 474.9 | 27 Thousand |
| 16 Jan, 2024 | 479.0 | 479.25 | 450.0 | 479.25 | 192.54 Thousand |
| 15 Jan, 2024 | 443.9 | 456.45 | 440.0 | 456.45 | 218.8 Thousand |
| 12 Jan, 2024 | 447.2 | 447.2 | 426.0 | 435.0 | 22.76 Thousand |
| 11 Jan, 2024 | 417.95 | 425.95 | 400.05 | 425.95 | 103.48 Thousand |
| 10 Jan, 2024 | 408.95 | 413.0 | 400.0 | 409.0 | 34.49 Thousand |
| 09 Jan, 2024 | 418.0 | 418.0 | 391.1 | 406.0 | 8562.00 |
ISTRNETWK
300830
GNA
IMMO
ZTE
GUJTHEM