EFC (I) LIMITED (EFCIL.BO)
INR 294.6
(-1.7%)
INR 294.6
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 403.9 | 419.85 | 395.0 | 410.1 | 31.61 Thousand |
| 05 Jan, 2024 | 407.0 | 407.0 | 393.0 | 407.0 | 77.48 Thousand |
| 04 Jan, 2024 | 370.0 | 387.65 | 367.0 | 387.65 | 200.16 Thousand |
| 03 Jan, 2024 | 374.9 | 375.0 | 358.0 | 369.2 | 14.39 Thousand |
| 02 Jan, 2024 | 373.0 | 375.0 | 365.0 | 374.6 | 12.84 Thousand |
| 01 Jan, 2024 | 375.0 | 375.0 | 361.0 | 373.0 | 11.69 Thousand |
| 29 Dec, 2023 | 365.0 | 375.0 | 365.0 | 374.0 | 115.08 Thousand |
| 28 Dec, 2023 | 377.0 | 377.0 | 365.0 | 374.0 | 31.63 Thousand |
| 27 Dec, 2023 | 383.1 | 385.0 | 370.0 | 372.7 | 29.14 Thousand |
| 26 Dec, 2023 | 387.9 | 387.9 | 370.0 | 371.0 | 18.15 Thousand |
ISTRNETWK
300830
GNA
IMMO
ZTE
GUJTHEM