EFC (I) LIMITED (EFCIL.BO)
INR 284.95
(-3.28%)
INR 284.95
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 423.5 | 423.5 | 423.5 | 423.5 | 129.24 Thousand |
| 06 Feb, 2024 | 416.15 | 416.15 | 382.7 | 407.9 | 51.55 Thousand |
| 05 Feb, 2024 | 410.2 | 413.7 | 389.7 | 400.0 | 113.12 Thousand |
| 02 Feb, 2024 | 434.95 | 434.95 | 406.3 | 410.2 | 51.1 Thousand |
| 01 Feb, 2024 | 444.25 | 457.95 | 415.45 | 427.65 | 31.97 Thousand |
| 31 Jan, 2024 | 434.05 | 451.5 | 416.55 | 439.0 | 14.21 Thousand |
| 30 Jan, 2024 | 458.9 | 468.65 | 433.55 | 439.5 | 12.78 Thousand |
| 29 Jan, 2024 | 427.0 | 448.0 | 427.0 | 447.45 | 13.53 Thousand |
| 25 Jan, 2024 | 433.1 | 450.0 | 430.3 | 434.0 | 13.83 Thousand |
| 24 Jan, 2024 | 438.2 | 450.0 | 435.25 | 438.25 | 9531.00 |
ISTRNETWK
300830
GNA
IMMO
ZTE
GUJTHEM