EFC (I) LIMITED (EFCIL.BO)

INR 284.95

(-3.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 398.0 446.4 398.0 444.4 137.78 Thousand
20 Feb, 2024 451.0 451.0 395.0 428.9 140 Thousand
19 Feb, 2024 443.0 450.0 425.76 435.0 19.14 Thousand
16 Feb, 2024 434.0 444.5 429.0 439.5 96.08 Thousand
15 Feb, 2024 449.95 449.95 420.1 434.0 144.37 Thousand
14 Feb, 2024 437.25 444.85 425.1 439.5 24.05 Thousand
13 Feb, 2024 444.6 449.8 420.0 431.7 31.7 Thousand
12 Feb, 2024 440.0 440.0 421.65 438.6 38.32 Thousand
09 Feb, 2024 444.95 454.95 418.0 435.65 21.9 Thousand
08 Feb, 2024 444.65 444.65 426.05 438.3 203.98 Thousand