EFC (I) LIMITED (EFCIL.BO)

INR 294.6

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 299.1 302.0 287.35 294.6 227.01 Thousand
23 Apr, 2025 310.0 310.0 278.0 297.4 546.43 Thousand
22 Apr, 2025 274.8 297.5 265.35 292.85 595.27 Thousand
21 Apr, 2025 250.0 281.0 247.5 270.8 1.63 Million
17 Apr, 2025 250.0 256.7 242.65 249.1 187.36 Thousand
16 Apr, 2025 252.0 260.0 248.15 251.55 1.32 Million
15 Apr, 2025 234.9 252.25 230.0 247.5 377.13 Thousand
11 Apr, 2025 225.0 235.0 223.05 230.65 175.49 Thousand
09 Apr, 2025 211.0 220.0 203.65 214.3 210.78 Thousand
08 Apr, 2025 225.0 229.7 210.0 213.9 276.31 Thousand