EFC (I) LIMITED (EFCIL.BO)
INR 284.95
(-3.28%)
INR 284.95
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 401.7 | 418.0 | 400.0 | 402.0 | 21.6 Thousand |
| 04 Mar, 2024 | 415.0 | 420.0 | 396.7 | 401.2 | 34.61 Thousand |
| 02 Mar, 2024 | 412.0 | 423.8 | 405.0 | 419.86 | 1408.00 |
| 01 Mar, 2024 | 411.0 | 424.0 | 411.0 | 419.9 | 6421.00 |
| 29 Feb, 2024 | 415.8 | 425.0 | 394.0 | 415.0 | 22.07 Thousand |
| 28 Feb, 2024 | 437.1 | 437.1 | 393.0 | 408.0 | 33.69 Thousand |
| 27 Feb, 2024 | 437.0 | 438.8 | 418.0 | 427.54 | 38.04 Thousand |
| 26 Feb, 2024 | 439.2 | 441.6 | 419.0 | 425.0 | 40.18 Thousand |
| 23 Feb, 2024 | 433.0 | 449.0 | 430.0 | 439.2 | 17.13 Thousand |
| 22 Feb, 2024 | 454.0 | 474.7 | 430.0 | 437.54 | 104.03 Thousand |
ISTRNETWK
300830
GNA
IMMO
ZTE
GUJTHEM