EFC (I) LIMITED (EFCIL.BO)

INR 284.95

(-3.28%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 401.14 436.7 401.14 415.2 42.13 Thousand
04 Apr, 2024 401.2 401.2 390.0 401.14 45.09 Thousand
03 Apr, 2024 184.5 191.15 184.5 191.05 78.93 Thousand
02 Apr, 2024 177.48 182.05 177.45 182.05 55.99 Thousand
01 Apr, 2024 169.5 173.4 165.52 173.4 41.81 Thousand
28 Mar, 2024 162.5 167.4 160.5 165.15 123.03 Thousand
27 Mar, 2024 162.32 169.0 155.0 159.45 232.33 Thousand
26 Mar, 2024 167.5 174.0 159.5 161.9 124.47 Thousand
22 Mar, 2024 168.5 170.55 165.52 166.4 98.44 Thousand
21 Mar, 2024 166.98 170.55 166.13 169.35 64.23 Thousand