EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 373.0 375.0 365.0 374.6 12.84 Thousand
01 Jan, 2024 375.0 375.0 361.0 373.0 11.69 Thousand
29 Dec, 2023 365.0 375.0 365.0 374.0 115.08 Thousand
28 Dec, 2023 377.0 377.0 365.0 374.0 31.63 Thousand
27 Dec, 2023 383.1 385.0 370.0 372.7 29.14 Thousand
26 Dec, 2023 387.9 387.9 370.0 371.0 18.15 Thousand
22 Dec, 2023 358.5 376.65 358.5 376.65 128.07 Thousand
21 Dec, 2023 364.9 367.0 353.0 359.0 12.61 Thousand
20 Dec, 2023 352.9 367.05 350.65 367.0 73.71 Thousand
19 Dec, 2023 349.0 355.5 342.55 355.0 112.16 Thousand