EFC (I) LIMITED (EFCIL.BO)
INR 284.95
(-3.28%)
INR 284.95
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 201.0 | 201.0 | 197.5 | 198.75 | 359.24 Thousand |
| 07 May, 2024 | 203.75 | 203.75 | 193.0 | 199.6 | 343.03 Thousand |
| 06 May, 2024 | 201.0 | 206.5 | 195.0 | 199.85 | 329.75 Thousand |
| 03 May, 2024 | 408.8 | 408.8 | 391.54 | 400.96 | 334.07 Thousand |
| 02 May, 2024 | 395.0 | 408.0 | 385.0 | 400.76 | 231.31 Thousand |
| 30 Apr, 2024 | 197.0 | 199.5 | 191.6 | 197.5 | 129.85 Thousand |
| 29 Apr, 2024 | 210.0 | 210.0 | 187.4 | 194.73 | 95.04 Thousand |
| 26 Apr, 2024 | 192.5 | 202.5 | 192.5 | 199.43 | 290.79 Thousand |
| 25 Apr, 2024 | 191.48 | 192.5 | 190.0 | 190.15 | 81.56 Thousand |
| 24 Apr, 2024 | 190.43 | 195.0 | 185.02 | 190.48 | 47.17 Thousand |
ISTRNETWK
300830
GNA
IMMO
ZTE
GUJTHEM