EFC (I) LIMITED (EFCIL.BO)

INR 284.95

(-3.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 187.55 200.0 175.02 193.05 80.9 Thousand
04 Jun, 2024 204.98 204.98 181.4 187.18 149.94 Thousand
03 Jun, 2024 419.26 419.46 398.9 403.1 43.58 Thousand
31 May, 2024 414.8 418.0 402.1 406.36 29.48 Thousand
30 May, 2024 436.2 454.0 411.3 416.7 53.74 Thousand
29 May, 2024 413.04 449.64 413.04 436.2 86.03 Thousand
28 May, 2024 418.0 433.04 405.0 412.7 57.33 Thousand
27 May, 2024 444.4 456.0 408.0 409.86 66.61 Thousand
24 May, 2024 442.0 475.0 430.0 434.04 91.18 Thousand
23 May, 2024 400.0 436.0 396.26 434.5 74.08 Thousand