EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 437.1 437.1 393.0 408.0 33.69 Thousand
27 Feb, 2024 437.0 438.8 418.0 427.55 38.04 Thousand
26 Feb, 2024 439.2 441.6 419.0 425.0 40.18 Thousand
23 Feb, 2024 433.0 449.0 430.0 439.2 17.13 Thousand
22 Feb, 2024 454.0 474.7 430.0 437.55 104.03 Thousand
21 Feb, 2024 398.0 446.4 398.0 444.4 137.78 Thousand
20 Feb, 2024 451.0 451.0 395.0 428.9 140 Thousand
19 Feb, 2024 443.0 450.0 425.75 435.0 19.14 Thousand
16 Feb, 2024 434.0 444.5 429.0 439.5 96.08 Thousand
15 Feb, 2024 449.95 449.95 420.1 434.0 144.37 Thousand