EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 325.0 334.8 321.0 330.3 61.51 Thousand
27 Mar, 2024 324.65 338.0 310.0 318.9 116.16 Thousand
26 Mar, 2024 335.0 348.0 319.0 323.8 62.23 Thousand
22 Mar, 2024 337.0 341.1 331.05 332.8 49.22 Thousand
21 Mar, 2024 333.95 341.1 332.25 338.7 32.11 Thousand
20 Mar, 2024 337.45 337.45 322.0 324.9 47.58 Thousand
19 Mar, 2024 317.4 332.85 313.25 322.8 96.26 Thousand
18 Mar, 2024 324.3 337.0 310.0 317.4 28.13 Thousand
15 Mar, 2024 317.1 337.0 317.1 324.75 26.87 Thousand
14 Mar, 2024 316.0 329.35 303.1 329.35 36.45 Thousand