EFC (I) LIMITED (EFCIL.BO)
INR 284.95
(-3.28%)
INR 284.95
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 284.05 | 288.2 | 284.05 | 286.95 | 78.16 Thousand |
| 03 Jul, 2024 | 291.5 | 294.5 | 282.55 | 286.83 | 116.99 Thousand |
| 02 Jul, 2024 | 295.02 | 302.5 | 285.05 | 289.42 | 164.99 Thousand |
| 01 Jul, 2024 | 287.45 | 299.35 | 278.0 | 290.5 | 1.04 Million |
| 28 Jun, 2024 | 272.5 | 279.45 | 269.0 | 276.0 | 123.54 Thousand |
| 27 Jun, 2024 | 277.52 | 284.0 | 268.0 | 271.92 | 113.73 Thousand |
| 26 Jun, 2024 | 287.0 | 293.45 | 272.1 | 276.58 | 70.63 Thousand |
| 25 Jun, 2024 | 296.0 | 297.48 | 283.0 | 287.0 | 55.86 Thousand |
| 24 Jun, 2024 | 306.98 | 306.98 | 288.42 | 292.98 | 73.54 Thousand |
| 21 Jun, 2024 | 308.85 | 308.85 | 290.0 | 300.13 | 141.67 Thousand |
ISTRNETWK
300830
GNA
IMMO
ZTE
GUJTHEM