EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 394.0 399.0 383.2 395.0 64.92 Thousand
29 Apr, 2024 420.0 420.0 374.8 389.45 47.52 Thousand
26 Apr, 2024 385.0 405.0 385.0 398.85 145.39 Thousand
25 Apr, 2024 382.95 385.0 380.0 380.3 40.78 Thousand
24 Apr, 2024 380.85 390.0 370.05 380.95 23.58 Thousand
23 Apr, 2024 392.0 392.0 360.0 380.35 53.46 Thousand
22 Apr, 2024 392.95 392.95 360.8 375.95 36.07 Thousand
19 Apr, 2024 384.8 389.0 368.0 380.25 67.61 Thousand
18 Apr, 2024 395.0 400.0 376.0 377.05 14.54 Thousand
16 Apr, 2024 402.05 402.05 384.0 388.7 117.56 Thousand