EFC (I) LIMITED (EFCIL.BO)
INR 284.95
(-3.28%)
INR 284.95
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 265.02 | 265.02 | 258.0 | 263.5 | 28.62 Thousand |
| 01 Aug, 2024 | 277.0 | 281.0 | 265.5 | 267.5 | 172.91 Thousand |
| 31 Jul, 2024 | 272.48 | 275.0 | 265.0 | 269.55 | 43.35 Thousand |
| 30 Jul, 2024 | 258.5 | 270.3 | 256.5 | 263.85 | 173.33 Thousand |
| 29 Jul, 2024 | 260.98 | 260.98 | 255.0 | 257.45 | 53.66 Thousand |
| 26 Jul, 2024 | 256.02 | 262.42 | 255.0 | 256.2 | 33.92 Thousand |
| 25 Jul, 2024 | 261.8 | 261.8 | 252.5 | 256.02 | 20.99 Thousand |
| 24 Jul, 2024 | 258.75 | 267.5 | 253.57 | 261.75 | 101.97 Thousand |
| 23 Jul, 2024 | 260.0 | 264.98 | 249.25 | 258.83 | 85.65 Thousand |
| 22 Jul, 2024 | 261.25 | 267.67 | 254.0 | 262.35 | 143.39 Thousand |
ISTRNETWK
300830
GNA
IMMO
ZTE
GUJTHEM