EFC (I) LIMITED (EFCIL.BO)
INR 284.95
(-3.28%)
INR 284.95
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 310.9 | 310.9 | 284.33 | 287.83 | 213.21 Thousand |
| 09 Jan, 2025 | 317.0 | 317.0 | 305.0 | 305.77 | 198.52 Thousand |
| 08 Jan, 2025 | 309.5 | 320.0 | 303.68 | 312.65 | 228.43 Thousand |
| 07 Jan, 2025 | 301.25 | 309.0 | 300.5 | 304.73 | 103.7 Thousand |
| 06 Jan, 2025 | 312.55 | 314.9 | 295.58 | 299.68 | 231.63 Thousand |
| 03 Jan, 2025 | 317.5 | 324.4 | 310.02 | 311.88 | 157.11 Thousand |
| 02 Jan, 2025 | 300.02 | 317.5 | 298.18 | 315.9 | 200.67 Thousand |
| 01 Jan, 2025 | 300.0 | 305.95 | 295.05 | 298.15 | 191.54 Thousand |
| 31 Dec, 2024 | 316.25 | 316.25 | 294.02 | 296.9 | 441.5 Thousand |
| 30 Dec, 2024 | 329.5 | 329.5 | 313.08 | 316.25 | 179.27 Thousand |
ISTRNETWK
300830
GNA
IMMO
ZTE
GUJTHEM