EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 450.0 459.6 435.25 448.35 297.13 Thousand
07 Oct, 2024 468.25 480.25 450.05 450.9 79.32 Thousand
04 Oct, 2024 461.0 478.0 451.6 473.7 69.79 Thousand
03 Oct, 2024 474.9 478.75 447.75 463.3 146.46 Thousand
01 Oct, 2024 473.95 474.95 454.1 471.3 96.47 Thousand
30 Sep, 2024 465.0 481.05 451.0 467.15 71.95 Thousand
27 Sep, 2024 476.55 476.55 460.0 463.25 71.99 Thousand
26 Sep, 2024 490.0 491.9 472.55 476.6 85.12 Thousand
25 Sep, 2024 499.65 499.9 487.0 488.6 25.7 Thousand
24 Sep, 2024 497.95 505.0 486.0 494.7 100.86 Thousand