EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 550.95 552.0 520.0 542.05 71.5 Thousand
08 Aug, 2024 529.0 540.0 515.0 533.0 26.62 Thousand
07 Aug, 2024 527.8 536.0 521.5 534.85 30.71 Thousand
06 Aug, 2024 533.5 533.5 506.0 518.05 36.57 Thousand
05 Aug, 2024 503.55 529.35 500.65 508.1 69.49 Thousand
02 Aug, 2024 530.05 530.05 516.0 527.0 14.31 Thousand
01 Aug, 2024 554.0 562.0 531.0 535.0 86.45 Thousand
31 Jul, 2024 544.95 550.0 530.0 539.1 21.67 Thousand
30 Jul, 2024 517.0 540.6 513.0 527.7 86.66 Thousand
29 Jul, 2024 521.95 521.95 510.0 514.9 26.83 Thousand