EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 550.0 564.0 540.2 544.65 134.31 Thousand
10 Jul, 2024 560.05 574.4 528.15 543.4 88.07 Thousand
09 Jul, 2024 574.0 574.9 546.8 559.85 23.53 Thousand
08 Jul, 2024 590.0 590.0 557.0 566.1 60.94 Thousand
05 Jul, 2024 578.95 610.0 560.1 577.05 127.12 Thousand
04 Jul, 2024 568.1 576.4 568.1 573.9 39.08 Thousand
03 Jul, 2024 583.0 589.0 565.1 573.65 58.49 Thousand
02 Jul, 2024 590.05 605.0 570.1 578.85 82.49 Thousand
01 Jul, 2024 574.9 598.7 556.0 581.0 523.92 Thousand
28 Jun, 2024 545.0 558.9 538.0 552.0 61.77 Thousand