EFC (I) LIMITED (EFCIL.BO)

INR 284.95

(-3.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 479.36 479.36 465.0 470.26 52.13 Thousand
14 Oct, 2024 485.0 491.0 465.0 469.7 45.51 Thousand
11 Oct, 2024 457.96 471.36 445.3 468.76 116.78 Thousand
10 Oct, 2024 453.9 454.0 445.3 448.96 40.29 Thousand
09 Oct, 2024 457.0 460.0 445.0 449.8 94.4 Thousand
08 Oct, 2024 450.0 459.6 435.26 448.36 297.13 Thousand
07 Oct, 2024 468.26 480.26 450.06 450.9 79.32 Thousand
04 Oct, 2024 461.0 478.0 451.6 473.7 69.79 Thousand
03 Oct, 2024 474.9 478.76 447.76 463.3 146.46 Thousand
01 Oct, 2024 473.96 474.96 454.1 471.3 96.47 Thousand