EFC (I) LIMITED (EFCIL.BO)

INR 284.95

(-3.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 259.0 264.8 247.5 250.13 293.87 Thousand
13 Sep, 2024 256.98 256.98 248.5 256.0 83.23 Thousand
12 Sep, 2024 489.06 513.5 482.0 499.0 151.84 Thousand
11 Sep, 2024 508.0 518.8 485.0 489.06 113.75 Thousand
10 Sep, 2024 258.13 259.0 248.05 253.83 111.31 Thousand
09 Sep, 2024 256.48 261.95 246.53 257.65 266.54 Thousand
06 Sep, 2024 253.48 259.5 250.55 253.45 309.82 Thousand
05 Sep, 2024 472.1 495.14 471.6 495.1 451.98 Thousand
04 Sep, 2024 473.6 478.0 462.3 475.0 520.01 Thousand
03 Sep, 2024 470.96 479.96 465.5 474.04 46.27 Thousand