EFC (I) LIMITED (EFCIL.BO)

INR 681.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 491.2 539.0 484.1 527.8 292.26 Thousand
11 Jun, 2024 440.0 479.0 439.0 473.4 141.38 Thousand
10 Jun, 2024 403.8 460.0 392.0 433.45 97.15 Thousand
07 Jun, 2024 394.25 404.8 390.05 394.95 16.41 Thousand
06 Jun, 2024 406.0 406.0 386.0 390.4 20.83 Thousand
05 Jun, 2024 375.1 400.0 350.05 386.1 40.45 Thousand
04 Jun, 2024 409.95 409.95 362.8 374.35 74.97 Thousand
03 Jun, 2024 419.25 419.45 398.9 403.1 43.58 Thousand
31 May, 2024 414.8 418.0 402.1 406.35 29.48 Thousand
30 May, 2024 436.2 454.0 411.3 416.7 53.74 Thousand