eClerx Services Limited (ECLERX.BO)
INR 3750.4
(0.44%)
INR 3750.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 2571.05 | 2617.05 | 2473.9 | 2491.35 | 2934.00 |
| 24 Nov, 2023 | 2649.95 | 2659.8 | 2552.0 | 2570.05 | 6784.00 |
| 23 Nov, 2023 | 2589.95 | 2672.4 | 2507.15 | 2640.0 | 16.23 Thousand |
| 22 Nov, 2023 | 2334.35 | 2755.0 | 2334.35 | 2613.6 | 32.08 Thousand |
| 21 Nov, 2023 | 2395.0 | 2460.55 | 2319.3 | 2334.35 | 4224.00 |
| 20 Nov, 2023 | 2439.95 | 2465.55 | 2376.8 | 2391.1 | 4837.00 |
| 17 Nov, 2023 | 2415.15 | 2474.95 | 2382.1 | 2413.85 | 4749.00 |
| 16 Nov, 2023 | 2458.95 | 2460.0 | 2349.1 | 2360.35 | 7463.00 |
| 15 Nov, 2023 | 2348.95 | 2466.0 | 2279.0 | 2460.0 | 16.97 Thousand |
| 13 Nov, 2023 | 2200.0 | 2339.05 | 2200.0 | 2309.0 | 15.59 Thousand |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T