eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2560.0 2650.9 2560.0 2590.9 2974.00
26 Dec, 2023 2582.65 2639.0 2549.2 2612.3 4813.00
22 Dec, 2023 2548.95 2607.35 2545.65 2545.65 3678.00
21 Dec, 2023 2510.1 2557.9 2464.6 2532.8 4898.00
20 Dec, 2023 2516.55 2623.65 2508.2 2540.55 6398.00
19 Dec, 2023 2528.45 2556.65 2487.3 2536.45 1670.00
18 Dec, 2023 2500.05 2557.45 2495.05 2507.0 3488.00
15 Dec, 2023 2594.95 2600.95 2530.0 2547.95 4301.00
14 Dec, 2023 2505.0 2581.9 2490.1 2507.65 3314.00
13 Dec, 2023 2487.95 2570.15 2480.0 2494.45 4563.00