eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3380.05 | 3500.0 | 3380.05 | 3466.0 | 1380.00 |
| 10 Jul, 2025 | 3370.0 | 3391.8 | 3347.8 | 3361.45 | 142.00 |
| 09 Jul, 2025 | 3368.05 | 3395.8 | 3362.1 | 3365.95 | 381.00 |
| 08 Jul, 2025 | 3428.9 | 3432.6 | 3399.0 | 3399.6 | 93.00 |
| 07 Jul, 2025 | 3387.2 | 3391.6 | 3352.45 | 3358.35 | 216.00 |
| 04 Jul, 2025 | 3426.0 | 3475.4 | 3369.5 | 3387.2 | 1161.00 |
| 03 Jul, 2025 | 3450.0 | 3487.45 | 3394.25 | 3425.0 | 1093.00 |
| 02 Jul, 2025 | 3569.0 | 3569.0 | 3421.0 | 3436.3 | 921.00 |
| 01 Jul, 2025 | 3482.8 | 3503.9 | 3445.4 | 3473.45 | 474.00 |
| 30 Jun, 2025 | 3510.05 | 3515.85 | 3445.0 | 3498.35 | 514.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T