eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3566.3 3567.0 3480.0 3499.0 4637.00
02 Jan, 2025 3477.8 3547.35 3473.6 3517.95 4720.00
01 Jan, 2025 3579.95 3673.4 3390.7 3478.6 4420.00
31 Dec, 2024 3569.95 3569.95 3455.05 3480.25 2971.00
30 Dec, 2024 3630.1 3647.5 3450.0 3493.55 4499.00
27 Dec, 2024 3597.95 3663.2 3524.8 3646.8 2496.00
26 Dec, 2024 3625.7 3625.7 3506.05 3553.25 1363.00
24 Dec, 2024 3670.0 3670.0 3525.0 3625.7 5335.00
23 Dec, 2024 3664.95 3692.6 3593.55 3612.9 4766.00
20 Dec, 2024 3783.6 3783.6 3590.7 3615.8 5028.00