eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3348.5 | 3379.0 | 3348.5 | 3365.5 | 303.00 |
| 22 May, 2025 | 3408.4 | 3408.4 | 3382.6 | 3387.25 | 168.00 |
| 21 May, 2025 | 3365.6 | 3417.15 | 3351.45 | 3404.0 | 1827.00 |
| 20 May, 2025 | 3251.05 | 3367.65 | 3244.55 | 3356.75 | 1345.00 |
| 19 May, 2025 | 3299.0 | 3299.0 | 3207.85 | 3246.0 | 1330.00 |
| 16 May, 2025 | 3209.75 | 3321.55 | 3118.7 | 3299.75 | 17.56 Thousand |
| 15 May, 2025 | 2835.05 | 3214.75 | 2835.05 | 3162.85 | 50.03 Thousand |
| 14 May, 2025 | 2709.75 | 2762.8 | 2683.3 | 2747.8 | 1658.00 |
| 13 May, 2025 | 2649.95 | 2727.0 | 2591.0 | 2701.3 | 2008.00 |
| 12 May, 2025 | 2500.05 | 2597.8 | 2496.05 | 2589.5 | 3395.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T