eClerx Services Limited (ECLERX.BO)

INR 2638.75

(-5.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2819.9 2819.9 2587.6 2638.75 2651.00
03 Apr, 2025 2759.65 2798.4 2713.25 2781.55 1363.00
02 Apr, 2025 2730.05 2749.55 2679.95 2742.65 981.00
01 Apr, 2025 2773.0 2790.0 2706.8 2729.05 1065.00
28 Mar, 2025 2779.75 2786.9 2727.45 2778.1 1644.00
27 Mar, 2025 2748.65 2786.55 2703.95 2759.75 1644.00
26 Mar, 2025 2809.95 2809.95 2726.05 2738.8 1705.00
25 Mar, 2025 2748.2 2813.7 2727.45 2770.6 1705.00
24 Mar, 2025 2746.1 2771.8 2713.2 2753.95 1522.00
21 Mar, 2025 2590.4 2773.25 2590.4 2746.1 3776.00