eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2306.75 | 2478.0 | 2306.75 | 2450.35 | 1016.00 |
| 08 May, 2025 | 2475.0 | 2503.3 | 2429.1 | 2450.85 | 1121.00 |
| 07 May, 2025 | 2396.25 | 2437.8 | 2369.95 | 2431.6 | 689.00 |
| 06 May, 2025 | 2510.1 | 2516.3 | 2375.9 | 2401.9 | 1630.00 |
| 05 May, 2025 | 2529.4 | 2534.15 | 2475.0 | 2490.5 | 543.00 |
| 02 May, 2025 | 2505.05 | 2536.55 | 2484.45 | 2498.35 | 631.00 |
| 30 Apr, 2025 | 2579.6 | 2579.6 | 2490.85 | 2507.8 | 1626.00 |
| 29 Apr, 2025 | 2580.0 | 2609.85 | 2537.75 | 2602.25 | 1464.00 |
| 28 Apr, 2025 | 2550.0 | 2599.95 | 2531.3 | 2547.4 | 1114.00 |
| 25 Apr, 2025 | 2620.05 | 2620.05 | 2532.25 | 2560.7 | 979.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T