eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3512.3 | 3568.7 | 3444.05 | 3506.7 | 2091.00 |
| 26 Jun, 2025 | 3510.0 | 3531.35 | 3484.5 | 3516.55 | 698.00 |
| 25 Jun, 2025 | 3501.6 | 3631.05 | 3492.5 | 3506.1 | 3193.00 |
| 24 Jun, 2025 | 3411.05 | 3553.1 | 3411.05 | 3513.7 | 523.00 |
| 23 Jun, 2025 | 3390.2 | 3507.0 | 3390.2 | 3476.65 | 2334.00 |
| 20 Jun, 2025 | 3463.15 | 3481.75 | 3370.15 | 3421.4 | 1058.00 |
| 19 Jun, 2025 | 3561.05 | 3617.7 | 3413.5 | 3464.55 | 2405.00 |
| 18 Jun, 2025 | 3598.0 | 3645.35 | 3500.0 | 3616.9 | 2747.00 |
| 17 Jun, 2025 | 3620.0 | 3640.45 | 3587.75 | 3626.55 | 1269.00 |
| 16 Jun, 2025 | 3568.95 | 3628.75 | 3482.2 | 3621.6 | 725.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T